

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-10
                  =================================
   (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2502.35136       -20.73800    -.8219288
DSE - 20 INDEX (DS20)           2353.70756       -27.36942   -1.1494554
DSE GENERAL INDEX (DGEN)        2975.38685       -24.78292    -.8260505


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    132
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  66702
    B. VOLUME(Nos.)                 :               23326742
    C. VALUE(Tk)                    :          2995378660.35


MARKET CAPITALISATION

    EQUITY                          :        654923735529.20
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        796828672029.20





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-10
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      627.00   628.00   605.00   608.00    -.65    73     5950    36.405
1STICB      5010.00  5010.00  5010.00  5010.00   -2.71     1        5      .251
2NDICB      1950.00  1950.00  1950.00  1950.00    1.56     2       15      .293
3RDICB      1065.25  1079.75  1065.25  1069.00     .35     4       50      .535
4THICB      1049.00  1059.00  1035.00  1046.25     .52    14      170     1.779
5THICB       970.00   970.00   961.00   968.50     .88     6       60      .581
6THICB       474.00   474.00   465.00   465.50     .05    16      230     1.071
7THICB       580.00   580.00   555.00   567.50   -2.61     2      100      .568
8THICB       426.75   438.75   405.00   423.00    1.13    16     1100     4.654
ABBANK      2900.00  2950.00  2859.00  2870.75    -.64  6768   125470  3632.945
ACI          183.90   184.50   179.00   179.40   -1.26   585    83450   150.389
AFTABAUTO    287.75   287.75   280.50   281.25    -.44   210     6080    17.142
AGNISYSL      52.50    54.00    51.50    53.00    2.71   560   476500   251.072
AIMS1STMF     10.28    10.29     9.80     9.85   -3.05  1861  9827500   977.963
ALARABANK    410.00   414.00   405.00   405.75    -.73   155    11250    46.031
AMBEEPHA      52.60    53.50    52.60    53.20    -.37     6      650      .346
AMCL(PRAN)   586.00   586.00   572.00   573.25   -1.37   108     2050    11.842
APEXADELFT  2111.00  2150.00  2052.00  2081.25   -1.88   187     5500   115.461
APEXFOODS    660.00   660.00   650.00   650.25   -1.36    41      655     4.285
APEXTANRY    438.75   443.00   435.00   438.00     .28   119     3590    15.698
ARAMIT        99.20   102.50    98.20    99.00   -3.22    74     9450     9.465
ASIAPACINS   155.00   179.00   147.50   178.25   19.43   606    70600   117.991
ATLASBANG    330.00   331.10   323.00   325.50   -1.48   144    15700    51.282
BANKASIA     559.00   559.00   539.00   539.50   -1.59   103     7750    42.187
BATASHOE     228.00   230.80   227.10   228.90    -.04   122    16900    38.769
BATBC        133.60   134.00   131.00   132.10   -1.12   230    26850    35.686
BDCOM         26.60    29.50    26.00    29.00   12.84   745   807000   223.569
BDLAMPS      730.75   739.00   725.00   728.75   -1.38    47      645     4.712
BDONLINE      55.50    57.50    55.00    55.10     .54   437   440500   247.005
BERGERPBL    257.00   257.00   250.00   251.20    -.94   154    12650    31.991
BEXIMCO       39.50    39.80    37.80    37.80   -2.32   204    91500    34.934
BEXTEX        19.20    19.30    18.40    18.50   -2.11   569   560400   104.727
BGIC         464.00   520.00   441.00   512.50   14.46   774    39050   186.511
BIFC         239.00   239.00   223.75   226.75   -2.05   155    14950    34.132
BOC          274.00   275.00   266.50   267.20   -1.90   438    47650   128.553
BSC         2300.00  2453.25  2300.00  2453.00    9.98    47      340     8.293
BXPHARMA      61.90    62.20    60.00    60.20   -1.63   645   239700   146.253
BXSYNTH       95.75    96.75    94.00    94.75   -1.55    83     7260     6.926
CENTRALINS   319.00   360.25   305.00   360.00   17.35   200     9440    31.145
CITYBANK     651.00   658.00   638.00   639.50   -2.36   847    23150   148.817
DAFODILCOM    18.00    18.60    17.50    18.40    4.54   498   535500    97.448
DELTASPINN    94.25    95.00    93.50    94.00   -1.31    38     4680     4.420
DESCO       1057.00  1059.00  1025.00  1029.50   -1.81   402    33850   351.553
DHAKABANK    679.50   679.50   640.00   650.25   -3.27   153    12200    80.053
DUTCHBANGL  8001.00  8647.75  8000.00  8643.50    7.40    37     1950   165.480
EASTERNINS   380.00   414.00   358.00   403.50   11.61   122     5840    22.285
EASTLAND     610.25   670.00   592.00   642.25    6.90   656    39040   246.836
EASTRNLUB    535.00   535.00   480.00   507.00   -6.66    31     2050    10.556
EBL         1090.00  1090.00  1056.00  1066.25    -.88   580    22360   238.690
ECABLES      538.25   539.75   528.00   529.50    -.88   204     6280    33.452
EHL          141.50   143.00   139.00   140.50   -1.05   404    28180    39.658
EXIMBANK     399.75   399.75   390.00   391.25    -.69   243    26100   102.730
FAREASTLIF  2976.00  3180.00  2976.00  3071.00    2.46   219    15500   478.880
FEDERALINS   230.00   255.75   225.00   250.25   14.92    91     6850    16.521
FLEASEINT    381.00   381.00   369.25   372.75     .13    67     6350    23.662
GLAXOSMITH   166.00   174.00   165.30   167.80   -8.35    15     1400     2.350
GQBALLPEN    109.80   110.00   106.50   106.90   -1.74   159    25100    27.295
GRAMEEN1     127.00   127.00   119.20   121.10   -3.12  1328  1049500  1276.444
GREENDELT   1375.00  1390.00  1299.00  1364.00    3.29   408    10420   139.329
HEIDELBCEM  1273.50  1285.00  1226.00  1232.75   -2.08   730    16700   208.553
IBNSINA      750.00   750.00   737.00   738.25    -.03     2       90      .665
ICB          956.00   956.00   956.00   956.00   -3.23     1       50      .478
ICB1STNRB    411.00   414.00   390.25   394.50   -3.66   258    23050    92.917
ICBAMCL1ST   465.00   465.00   448.00   453.25   -2.47    58     3950    18.033
ICBISLAMIC   400.00   400.00   384.00   386.25   -3.25   175    17500    68.246
IDLC        1668.00  1679.00  1635.00  1643.25    -.54   413    15460   255.797
IFIC        2860.00  2900.00  2785.00  2791.50   -1.79  1711    35325  1004.468
INTECH        24.00    25.50    23.70    25.00    5.48  1092  1004000   246.433
IPDC         329.50   333.00   322.00   327.00     .84   363    31800   104.334
ISLAMIBANK  5870.00  5870.00  5790.00  5799.50    -.10   514     2893   168.165
ISLAMICFIN   219.00   225.75   215.00   216.75    -.11   299    29550    65.241
ISNLTD        26.00    29.30    26.00    28.70    7.08   632   658000   184.566
JAMUNABANK   385.00   389.00   373.25   375.50   -1.89   239    29200   111.760
KARNAPHULI   318.00   361.00   301.00   361.00   17.49   402    21120    69.629
KEYACOSMET    45.40    45.50    42.40    42.70   -4.04   439   408000   176.888
KEYADETERG    33.80    34.40    32.20    32.50   -4.41   500   517500   170.075
LANKABAFIN   107.00   107.00   102.60   103.20   -1.90   424   331000   342.467
LIBRAINFU    740.00   740.00   715.00   727.50   -1.62     2       40      .291
MEGHNACEM    369.50   369.50   350.00   354.75   -1.79    64     6000    21.484
MEGHNALIFE  1810.00  1920.00  1801.25  1870.25    3.90   304    18350   342.968
MERCANBANK   417.00   418.00   410.00   413.50   -1.01   115    11200    46.237
MERCINS      150.00   178.75   150.00   178.50   19.79   301    34500    57.555
METROSPIN     21.50    22.00    20.00    20.40   -6.42    39    42000     8.728
MIDASFIN     346.00   347.00   338.25   342.75   -1.86   111    11500    39.578
MIRACLEIND    21.20    21.20    20.30    20.40   -1.92   160   147000    30.440
MONNOCERA    246.25   252.50   246.25   250.00   -1.76     5      135      .338
MTBL         580.00   585.00   564.50   567.50   -2.61   250    21650   123.872
NATLIFEINS  3880.00  3890.00  3750.00  3794.75   -1.54   296     3900   149.686
NBL         1690.00  1690.00  1605.00  1623.25   -2.43   681    27540   451.808
NCCBANK      465.50   469.00   451.00   454.25   -2.15   476    60250   278.143
NPOLYMAR     595.00   620.00   591.00   608.00    2.14   100     2640    15.945
NTC          858.00   860.00   847.00   855.00    -.43   104     1770    15.129
NTLTUBES    1900.00  1918.75  1855.00  1874.25    -.89   117     2370    44.999
OLYMPIC      265.00   265.00   245.25   247.50   -3.97    78     6450    16.316
ONEBANKLTD   558.00   558.00   538.00   539.75   -2.30   291    26650   145.942
PADMAOIL    1101.00  1101.00  1050.00  1070.60   -3.41    38     3900    42.143
PHARMAID    2001.00  2100.00  2001.00  2062.50    2.05    17      150     3.094
PHENIXINS    439.00   465.00   423.50   453.25    7.59   264    14200    63.273
PIONEERINS   480.00   520.00   470.00   505.00    6.76   159    14300    70.598
PLFSL        319.00   324.75   314.00   318.75    1.19   308    32400   103.208
POPULARLIF  3000.00  3299.00  3000.00  3228.00    1.94    34     2850    91.265
POWERGRID    670.00   672.00   650.00   655.75    -.30   710    91250   601.407
PRAGATIINS   676.00   721.50   660.00   714.00    7.16   598    23200   164.081
PRAGATILIF  2015.00  2140.00  1965.00  2050.75    1.95   217    17250   350.724
PREMIERLEA   208.75   209.00   201.25   207.50    1.71   304    30450    62.661
PRIMEBANK    899.75   900.00   871.00   876.00   -1.57   276    27100   239.629
PRIMEFIN     709.00   720.00   670.00   682.00   -2.36   287    27400   189.662
PUBALIBANK   998.00   998.00   960.25   972.50   -1.41   719    17105   168.025
PURABIGEN    195.00   220.00   195.00   220.00   18.59    66     4250     9.238
RANFOUNDRY    32.80    33.50    31.70    31.80   -1.24    97    71500    22.974
RECKITTBEN   360.00   369.00   356.00   360.40    -.77    21     1100     3.965
RELIANCINS   598.00   645.00   598.00   631.75    5.77    63     5300    32.910
RENATA      6890.00  6890.00  6850.00  6878.00    -.39     8       75     5.159
RUPALIINS    480.00   540.00   480.00   534.75   13.71   109     5140    26.232
SALAMCRST    193.50   196.00   183.00   186.00   -3.25   651    75750   143.594
SAMORITA     236.50   236.50   236.50   236.50   10.00     1       50      .118
SANDHANINS  1849.75  1895.00  1840.00  1875.00    1.09    49     3100    58.092
SINGERBD    1835.25  1838.00  1815.00  1822.25   -1.15   103     1150    21.011
SONARGAON    112.00   113.75   112.00   112.75    -.22     3      200      .226
SOUTHEASTB   560.25   567.00   552.25   557.00    -.58   248    33150   186.048
SQUARETEXT   122.20   124.90   120.50   120.80    -.33   946   224400   274.190
SQURPHARMA  3410.00  3430.00  3390.25  3395.50    -.24  1510    14535   494.839
STANCERAM     99.00   100.00    94.50    98.25   -1.75     6      400      .394
STANDBANKL   335.00   338.00   325.00   325.50   -1.36   377    31650   104.046
SUMITPOWER  1670.00  1670.00  1581.25  1600.50   -2.95  1178    87900  1423.687
ULC          690.00   690.00   650.00   661.75   -2.46   342    13460    90.319
UNITEDINS    998.00   998.00   962.00   975.25     .69    32      580     5.672
USMANIAGL   1625.00  1630.00  1600.00  1602.25   -1.40   111     1580    25.482
UTTARABANK  4729.00  4729.00  4582.00  4595.25   -1.83   522     6145   284.261
UTTARAFIN    708.00   715.00   689.25   693.00   -1.94   219    17700   124.107
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45352 19294813 20824.391



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     147.00   172.75   144.50   172.75   19.96   518    89450   144.739
ANWARGALV     99.25   103.00    99.25   101.25    3.58    30     2600     2.624
APEXWEAV     107.00   107.00   106.00   106.25     .23     5      400      .425
BDAUTOCA     112.50   117.00   112.50   115.50    2.43    27     1710     1.973
DULAMIACOT    41.50    41.50    41.00    41.25     .60     2      150      .062
FUWANGCER     93.25    95.00    93.00    94.00     .80    29     2750     2.589
FUWANGFOOD    14.30    14.40    13.90    14.00    -.70    87    84500    11.869
GLOBALINS    143.00   174.75   143.00   173.25   18.86   543    67050   109.651
HAKKANIPUL    15.10    15.10    15.10    15.10   -9.03     1      500      .076
HRTEX         78.50    79.25    78.25    79.00     .63    27     1850     1.462
IMAMBUTTON    84.25    85.00    84.25    84.50   -2.87     2      200      .169
MITHUNKNIT   100.00   108.00   100.00   104.75    5.01    62     4780     4.982
MONNOFABR     66.25    66.25    65.75    65.75    -.75    10     1050      .693
NITOLINS     234.50   264.25   215.00   260.50   15.77   946   121500   299.261
PRIMETEX      91.75    91.75    89.00    90.50    1.68    49     6000     5.423
SAIHAMTEX     98.00   103.75    98.00   100.25    2.55     8      320      .321
SINOBANGLA    27.20    27.30    26.40    26.80   -1.10    34    60500    16.325
SONARBAINS   126.50   150.25   126.50   149.50   19.36   884   117600   167.768
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3264   562910   770.411



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   450.00   440.50   442.00     .45   321    36550   161.572
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         321    36550   161.572



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    319.00   321.00   307.00   309.75   -1.51   268    24750    77.610
CITYGENINS   156.00   185.25   154.00   183.25   18.60  1325   140350   239.504
FIDELASSET   288.00   288.00   277.00   279.25   -2.27   324    25750    72.396
GOLDENSON     21.50    21.50    20.70    20.80   -2.80   254   231000    48.757
IBBLPBOND   1220.00  1225.00  1204.00  1206.50   -1.42  1275    14775   178.824
ILFSL        750.00   750.00   730.00   735.50   -1.76    60     3700    27.365
JAMUNAOIL    369.70   369.70   348.00   350.40   -3.70  2483   600200  2118.043
MPETROLEUM   368.00   368.00   346.30   348.40   -4.39  3957   766800  2697.092
PARAMOUNT    139.00   160.50   137.75   160.50   20.00  1468   184350   280.227
PHOENIXFIN   439.00   444.75   411.00   416.25   -3.64   307    23350    99.132
PREMIERBAN   296.00   296.25   289.00   289.75   -1.27   413    37800   110.451
TRUSTBANK    764.00   768.75   735.00   737.00   -1.83   617    45200   338.478
UNIONCAP      68.90    69.00    65.50    66.10   -2.36   410   278500   185.919
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       13161  2376525  6473.800



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.70     3.80     3.60     3.60   -5.26    16    25000      .917
ALLTEX        63.25    64.75    63.25    63.75     .39    14     1600     1.020
ALPHATOBA      9.00     9.00     9.00     9.00    9.75     2      100      .009
ANLIMAYARN    44.00    44.00    44.00    44.00   -3.29     1      100      .044
ASHRAFTEX     10.00    10.00     9.80     9.80   -2.00    30    17600     1.740
AZIZPIPES    202.00   202.00   201.00   201.50    -.86    40     1965     3.957
BCIL          30.00    30.00    29.00    29.25   -2.50     3      240      .071
BDDYE         40.00    40.00    38.25    38.25   -4.37     2      220      .085
BDLUGGAGE     17.50    17.50    17.25    17.25   -9.21     2      250      .044
BDTHAI        91.50    93.00    90.00    92.00    2.79    17     1000      .922
BDWELDING     19.40    19.40    18.50    18.60   -3.12    46    42000     7.934
BDZIPPER      20.00    20.00    18.75    19.25   -2.53     2      100      .019
BEACHHATCH     4.20     4.40     4.20     4.30     .00    19    33000     1.419
BENGALBISC    68.00    72.00    68.00    71.75    7.08    37     2880     2.048
BIONICFOOD     3.60     3.60     3.50     3.50     .00    20    47500     1.694
BXFISHERY     24.75    24.75    23.00    23.50   -6.00    28     7040     1.673
CTGVEG        32.50    33.00    32.50    32.75    2.34     3      250      .082
DANDYDYE      27.00    27.00    27.00    27.00    3.84     1      100      .027
DELTALIFE  10200.00 10200.00  9925.00  9968.25    -.43    51      350    35.003
DHAKAFISH     69.00    69.00    69.00    69.00    1.09     1      100      .069
DYNAMICTEX    22.50    23.00    22.00    22.25     .00    42     8200     1.842
EXCELSHOE     40.50    42.00    40.00    40.25    -.61    49    11000     4.496
FINEFOODS      5.20     5.40     5.10     5.20     .00    32    57000     2.976
GACHIHATA     23.50    23.75    23.25    23.25     .00    28     9800     2.290
GBJVFOOD       2.10     2.10     2.00     2.00   -9.09     7    28500      .591
GULFOODS      43.75    43.75    43.00    43.25     .00    11     2900     1.256
JANATAINS    210.00   226.00   209.50   225.00   17.64    83     3940     8.681
LEGACYFOOT     6.00     6.10     5.90     5.90   -1.66    23    38500     2.311
MAQENTER      18.50    18.50    17.00    17.50   -7.89    21     6000     1.057
MAQPAPER      20.00    20.50    20.00    20.00   -4.76     7     3100      .625
MEGCONMILK     7.20     7.20     7.10     7.10   -1.38     7     9500      .684
MEGHNAPET      3.90     4.00     3.80     3.90    2.63    20    86000     3.420
MEGHNASHRM    30.25    31.00    30.25    30.25    -.81    12     1620      .494
MHOSSAIN      13.75    13.75    13.50    13.50   -3.57     5     1650      .223
MITATEX       43.75    43.75    43.75    43.75     .00    10     1000      .438
MODERNCEM      5.30     5.40     5.20     5.20     .00    13    27000     1.421
MONAFOOD      20.50    20.75    20.50    20.50   -1.20     6      700      .144
MONOSPOOL     36.00    36.00    36.00    36.00   -2.04     1      200      .072
NILOYCEM     140.00   140.75   137.25   137.50   -2.30    32     2900     4.010
NORTHERN      17.70    17.70    17.70    17.70     .00     1      200      .035
ORIONINFU     90.75    92.75    90.50    91.25    -.54    46     5440     4.964
PADMACEM       3.50     3.50     3.40     3.40   -2.85    26    54500     1.870
PADMAPRINT     3.50     3.50     3.50     3.50     .00     2     3000      .105
PAPERPROC     33.25    34.00    33.25    33.25     .00     7      820      .274
PEOPLESINS   440.00   460.00   429.00   452.75    5.96   393    14660    65.576
PERFUMCHM     36.25    38.00    35.50    36.00   -1.36    21     2950     1.067
PHARMACO      54.00    54.00    53.00    53.50     .94    13     1260      .676
PRIMEINSUR   148.00   171.75   144.50   170.50   19.02    87     7900    12.893
PRIMELIFE   1550.00  1618.00  1490.00  1554.75   -1.95   154    10150   159.235
PROGRESLIF  1440.00  1450.25  1360.00  1380.50    -.86    70     5300    75.111
QSMDRYCELL    29.30    29.30    27.20    28.20    1.80   217   197500    55.360
QSMTEX         3.30     3.30     3.30     3.30    3.12     2     5000      .165
RAHIMAFOOD    43.25    43.25    42.50    42.75    1.78    22     3200     1.374
RAHMANCHEM    81.00    82.00    80.50    81.00    5.19    10      570      .463
RANGAFOOD      2.70     2.70     2.60     2.60     .00    15    17000      .450
RENWICKJA    195.00   197.00   195.00   196.00    1.55    16      410      .804
ROSEHEAVEN     3.60     3.60     3.60     3.60    2.85     4     2500      .090
SAJIBKNIT     29.00    29.00    29.00    29.00     .00     1      100      .029
SALEHCARPT     2.40     2.40     2.20     2.30     .00     9     9600      .223
SAMATALETH    44.00    44.00    42.00    42.25     .00     4      700      .296
SAVAREFR      89.00    89.00    89.00    89.00     .00     1       10      .009
SHAHJABANK   367.00   368.00   358.00   358.75   -1.30   553    58800   213.035
SHINEPUKUR    29.25    29.75    28.50    28.50   -2.56   143    45800    13.294
SHYAMPSUG      9.50     9.50     9.50     9.50   -1.04     1     3500      .333
SOCIALINV    462.00   466.00   450.00   453.00    -.87   309    28700   130.486
SREEPURTEX    18.00    18.00    18.00    18.00     .00     2      100      .018
TALLUSPIN     67.00    67.00    65.25    66.25    -.74     4       60      .040
TBL          222.00   222.00   222.00   222.00    5.71     1       30      .067
TRIPTI        44.25    44.25    43.00    43.25   -2.80    13     2800     1.218
TULIPDAIRY    33.00    34.50    31.25    33.00   -1.49     8      670      .222
UCBL        3635.00  3638.00  3300.00  3362.25   -5.25   535     6795   233.246
WATACHEM     239.00   280.00   239.00   256.25    1.88    28      620     1.589
WONDERTOYS    46.50    47.75    42.25    43.75   -5.40    48     5600     2.563
ZEALBANGLA    13.10    13.40    13.10    13.20     .00     4     2000      .264
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3514   979150  1073.242



"Z Group" Scrips traded in Public Market =   74


                                                   ===========================

                                                     65612  23249948 29303.421



Total number of scrips traded in Public Market = 236





                    PRICES IN SPOT TRANSACTIONS : 2008-02-10
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BRACBANK    1437.00  1450.00  1431.00  1434.75     -.06   553    42300   609.237
CONFIDCEM    355.00   363.00   352.75   360.25    -1.70    48     3520    12.626
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          601    45820   621.862



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-10
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          610.00       600.00         4          64            .386
7THICB           524.50       524.50         1           8            .042
8THICB           376.50       376.50         1          28            .105
ABBANK          2910.00      2710.00         3           6            .171
ACI              195.00       195.00         1           1            .002
AFTABAUTO        280.00       260.00         8          17            .046
AGNISYSL          53.90        47.00        60        7640           3.871
AIMS1STMF         10.00         9.30         9        7000            .670
ALARABANK        390.00       390.00         1          20            .078
AMCL(PRAN)       570.00       570.00         2           2            .011
APEXADELFT      2000.00      2000.00         1          10            .200
APEXWEAV         100.00       100.00         1          13            .013
ATLASBANG        336.00       320.00         2          11            .035
BANKASIA         550.00       483.50         5          43            .222
BDCOM             28.20        21.50        90       10530           2.766
BDLAMPS          730.00       730.00         1           3            .022
BDONLINE          56.00        55.50         3         510            .284
BEXIMCO           36.00        34.90         5         175            .062
BEXTEX            18.00        17.70         8         789            .142
BGIC             488.00       423.00         6          28            .131
BOC              280.00       280.00         1          10            .028
BRACBANK        1540.00      1330.00        38         254           3.658
BXPHARMA          61.00        55.10         7         198            .113
BXSYNTH           94.00        94.00         1          10            .009
CENTRALINS       305.00       280.00         2           6            .017
CITYBANK         640.00       620.00         2           6            .038
DHAKABANK        700.00       650.00         3          30            .197
DUTCHBANGL      8400.00      8100.00         6          11            .912
EASTLAND         592.00       545.00         3          15            .082
ECABLES          530.00       530.00         1           1            .005
EHL              125.00       125.00         1          10            .013
EXIMBANK         410.00       363.00         4          68            .260
FAREASTLIF      3222.00      3087.00         7          79           2.467
FEDERALINS       230.00       215.00         4          99            .221
HEIDELBCEM      1250.00      1170.00         2           4            .049
HRTEX             75.00        75.00         1          11            .008
ICB             1016.00      1016.00         1           5            .051
IDLC            1630.00      1630.00         1           6            .098
IFIC            2900.00      2650.00        14          23            .631
INTECH            24.50        22.00         6        1000            .236
IPDC             324.00       315.00         2          12            .039
ISLAMICFIN       220.00       190.00         8          25            .050
JAMUNABANK       380.00       361.00        11         203            .754
KARNAPHULI       335.00       301.00         3          12            .038
KEYACOSMET        41.30        41.30         1         100            .041
KEYADETERG        31.60        31.50         3         300            .095
KOHINOOR         462.00       462.00         1          15            .069
MEGHNALIFE      1740.00      1740.00         4           4            .070
MERCANBANK       415.00       392.00         4          99            .398
MIDASFIN         340.00       315.00        11         170            .561
MIRACLEIND        21.00        18.80         2         200            .040
MPETROLEUM       370.00       350.00         7          81            .286
MTBL             570.00       510.00         2          30            .159
NATLIFEINS      3840.00      3840.00         1           1            .038
NBL             1690.00      1580.00         6          37            .600
NCCBANK          469.50       468.00         2          20            .094
NTLTUBES        2000.00      1750.00        12          35            .646
OLYMPIC          271.00       232.00         2          25            .064
ONEBANKLTD       550.00       482.00         4          71            .365
PHENIXINS        430.00       422.50         3           8            .034
PREMIERLEA       205.00       185.00         3          25            .049
PRIMEFIN         635.00       635.00         1          21            .133
PUBALIBANK       970.00       930.00         2           3            .028
QSMDRYCELL        27.50        27.00         2         110            .030
RELIANCINS       625.00       625.00         1          32            .200
RUPALIINS        501.00       491.00         4          33            .163
SANDHANINS      1680.00      1680.00         1          19            .319
SOUTHEASTB       580.00       510.00         3          51            .261
SQUARETEXT       122.00       110.00         7          86            .103
STANDBANKL       328.00       312.00         3          69            .220
SUMITPOWER      1730.00      1551.75        34         196           3.219
TRIPTI            45.00        45.00         1           5            .002
UCBL            3800.00      3301.00         4          11            .392
ULC              732.00       620.00        10          14            .091
UNITEDINS        955.00       955.00         1          12            .115
UTTARABANK      4700.00      4600.00         3           3            .139
UTTARAFIN        675.00       675.00         1          32            .216
WATACHEM         240.00       240.00         1          10            .024
ZEALBANGLA        12.00        12.00         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           489       30974          28.502


Total number of scrips traded in Oddlot =   79






                    PRICES IN BLOCK TRANSACTIONS : 2008-02-10
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-10
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GLOBALINS       143.00      174.75      143.00      174.75       22.2028
MERCINS         150.00      178.75      150.00      178.75       19.1667
SONARBAINS      126.50      150.25      126.50      150.25       18.7747
AGRANINS        147.00      172.75      144.50      172.75       17.5170
CITYGENINS      156.00      185.25      154.00      183.25       17.4679
PRIMEINSUR      148.00      171.75      144.50      171.75       16.0473
ASIAPACINS      155.00      179.00      147.50      179.00       15.4839
PARAMOUNT       139.00      160.50      137.75      160.50       15.4676
KARNAPHULI      318.00      361.00      301.00      361.00       13.5220
CENTRALINS      319.00      360.25      305.00      360.00       12.8527




                     TOP 10 LOSERS FOR THE DAY : 2008-02-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        2.40        2.40        2.20        2.20       -8.3333
MAQENTER         18.50       18.50       17.00       17.00       -8.1081
WONDERTOYS       46.50       47.75       42.25       43.00       -7.5269
UCBL           3635.00     3638.00     3300.00     3375.00       -7.1527
BDZIPPER         20.00       20.00       18.75       18.75       -6.2500
KEYACOSMET       45.40       45.50       42.40       42.70       -5.9471
JAMUNAOIL       369.70      369.70      348.00      348.00       -5.8696
MPETROLEUM      368.00      368.00      346.30      346.50       -5.8424
OLYMPIC         265.00      265.00      245.25      250.00       -5.6604
METROSPIN        21.50       22.00       20.00       20.30       -5.5814




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2523.08936    2502.35136
DS20          2381.07698    2353.70756
DGEN          3000.16977    2975.38685

Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.